SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,214 Value ($000) $311 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 2,687 Value ($000) $237 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 2,313 Value ($000) $300 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 2,937 Value ($000) $303 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 3,071 Value ($000) $276 Avg Close $97.58 Range $86.89 - $111.29
Q3 2022
Shares 7,147 Value ($000) $321 Avg Close $48.00 Range $38.69 - $54.88
Q4 2021
Shares 50,746 Value ($000) $3,662 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 2,737 Value ($000) $215 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 3,985 Value ($000) $426 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 5,026 Value ($000) $567 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 4,720 Value ($000) $400 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 6,590 Value ($000) $425 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 9,138 Value ($000) $484 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 9,900 Value ($000) $373 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 21,730 Value ($000) $1,302 Avg Close $71.87 Range $57.47 - $97.93
Q1 2015
Shares 7,971 Value ($000) $399 Avg Close $44.88 Range $38.63 - $52.50