SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 425 Value ($000) $33 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 425 Value ($000) $24 Avg Close $55.18 Range $40.90 - $61.39
Q3 2019
Shares 10 Value ($000) $0 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 10 Value ($000) $0 Avg Close $61.72 Range $56.63 - $72.40
Q1 2019
Shares 10 Value ($000) $0 Avg Close $51.24 Range $43.18 - $59.16
Q1 2017
Shares 100 Value ($000) $3 Avg Close $34.56 Range $30.36 - $39.70
Q4 2016
Shares 100 Value ($000) $3 Avg Close $35.08 Range $30.90 - $39.51
Q3 2016
Shares 108 Value ($000) $3 Avg Close $37.04 Range $33.76 - $42.94
Q2 2016
Shares 108 Value ($000) $3 Avg Close $36.33 Range $33.10 - $38.96
Q1 2016
Shares 8 Value ($000) $0 Avg Close $36.00 Range $30.00 - $43.99
Q4 2015
Shares 8 Value ($000) $0 Avg Close $43.89 Range $37.60 - $53.50
Q3 2015
Shares 8 Value ($000) $0 Avg Close $54.49 Range $41.50 - $75.90
Q2 2015
Shares 8 Value ($000) $0 Avg Close $68.28 Range $47.50 - $96.75
Q1 2015
Shares 90 Value ($000) $4 Avg Close $44.88 Range $38.63 - $52.50