SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,833 Value ($000) $1 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 188,779 Value ($000) $25 Avg Close $122.51 Range $100.71 - $139.89
Q2 2024
Shares 256,007 Value ($000) $23 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 418,766 Value ($000) $44 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 387,580 Value ($000) $29 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 841,248 Value ($000) $49 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 1,017,505 Value ($000) $79 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 611,572 Value ($000) $34 Avg Close $55.18 Range $40.90 - $61.39
Q2 2021
Shares 418,333 Value ($000) $44,770 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 1,903,100 Value ($000) $214,613 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 1,365,265 Value ($000) $115,747 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 1,508,740 Value ($000) $97,284 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 2,060,071 Value ($000) $109,142 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 1,962,436 Value ($000) $74,063 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 1,297,703 Value ($000) $77,304 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 829,760 Value ($000) $81,349 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 908,875 Value ($000) $65,621 Avg Close $61.72 Range $56.63 - $72.40
Q1 2019
Shares 809,798 Value ($000) $47,900 Avg Close $51.24 Range $43.18 - $59.16
Q4 2018
Shares 874,895 Value ($000) $39,738 Avg Close $51.58 Range $40.67 - $63.32
Q3 2018
Shares 911,592 Value ($000) $57,439 Avg Close $60.72 Range $55.10 - $70.12
Q2 2018
Shares 852,890 Value ($000) $56,444 Avg Close $55.43 Range $40.48 - $69.96
Q1 2018
Shares 533,105 Value ($000) $22,193 Avg Close $41.56 Range $36.58 - $47.39
Q4 2017
Shares 586,750 Value ($000) $25,348 Avg Close $38.75 Range $32.70 - $46.90
Q3 2017
Shares 413,678 Value ($000) $13,747 Avg Close $32.72 Range $30.12 - $35.68
Q2 2017
Shares 706,704 Value ($000) $24,650 Avg Close $35.78 Range $32.07 - $39.57
Q1 2017
Shares 351,030 Value ($000) $11,724 Avg Close $34.56 Range $30.36 - $39.70
Q4 2016
Shares 330,202 Value ($000) $11,818 Avg Close $35.08 Range $30.90 - $39.51
Q3 2016
Shares 673,253 Value ($000) $23,342 Avg Close $37.04 Range $33.76 - $42.94
Q2 2016
Shares 1,061,520 Value ($000) $38,671 Avg Close $36.33 Range $33.10 - $38.96
Q1 2016
Shares 327,895 Value ($000) $12,237 Avg Close $36.00 Range $30.00 - $43.99
Q4 2015
Shares 655,399 Value ($000) $25,954 Avg Close $43.89 Range $37.60 - $53.50
Q3 2015
Shares 473,833 Value ($000) $22,460 Avg Close $54.49 Range $41.50 - $75.90
Q2 2015
Shares 364,124 Value ($000) $21,946 Avg Close $68.28 Range $47.50 - $96.75
Q1 2015
Shares 11,668 Value ($000) $584 Avg Close $44.88 Range $38.63 - $52.50