SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,696 Value ($000) $1,193 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 10,566 Value ($000) $989 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 10,605 Value ($000) $1,491 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 10,565 Value ($000) $932 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 10,675 Value ($000) $1,386 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 9,577 Value ($000) $988 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 9,577 Value ($000) $862 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 8,072 Value ($000) $840 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 33,086 Value ($000) $2,452 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 14,823 Value ($000) $861 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 13,262 Value ($000) $1,031 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 10,659 Value ($000) $580 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 5,534 Value ($000) $230 Avg Close $48.72 Range $40.83 - $56.83
Q4 2016
Shares 19,489 Value ($000) $698 Avg Close $35.08 Range $30.90 - $39.51