SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,016 Value ($000) $8,118 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 106,332 Value ($000) $9,954 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 110,207 Value ($000) $15,495 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 106,808 Value ($000) $9,417 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 110,690 Value ($000) $14,368 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 108,970 Value ($000) $11,247 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 106,041 Value ($000) $9,544 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 105,455 Value ($000) $10,970 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 103,647 Value ($000) $7,682 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 104,545 Value ($000) $6,071 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 107,050 Value ($000) $8,320 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 108,712 Value ($000) $6,032 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 109,401 Value ($000) $4,543 Avg Close $48.72 Range $40.83 - $56.83
Q3 2022
Shares 106,964 Value ($000) $4,811 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 111,777 Value ($000) $4,413 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 111,955 Value ($000) $7,601 Avg Close $68.81 Range $58.19 - $79.62
Q4 2021
Shares 112,990 Value ($000) $8,154 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 109,424 Value ($000) $8,585 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 93,583 Value ($000) $10,016 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 117,641 Value ($000) $13,267 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 113,976 Value ($000) $9,663 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 113,714 Value ($000) $7,332 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 112,356 Value ($000) $5,953 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 88,938 Value ($000) $3,356 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 87,864 Value ($000) $5,234 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 81,314 Value ($000) $7,972 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 68,752 Value ($000) $4,964 Avg Close $61.72 Range $56.63 - $72.40
Q1 2019
Shares 67,773 Value ($000) $4,009 Avg Close $51.24 Range $43.18 - $59.16
Q4 2018
Shares 61,784 Value ($000) $2,771 Avg Close $51.58 Range $40.67 - $63.32
Q3 2018
Shares 59,572 Value ($000) $3,753 Avg Close $60.72 Range $55.10 - $70.12
Q2 2018
Shares 39,260 Value ($000) $2,611 Avg Close $55.43 Range $40.48 - $69.96
Q1 2018
Shares 35,930 Value ($000) $1,485 Avg Close $41.56 Range $36.58 - $47.39
Q4 2017
Shares 34,341 Value ($000) $1,485 Avg Close $38.75 Range $32.70 - $46.90
Q3 2017
Shares 33,739 Value ($000) $1,121 Avg Close $32.72 Range $30.12 - $35.68
Q2 2017
Shares 34,515 Value ($000) $1,204 Avg Close $35.78 Range $32.07 - $39.57
Q1 2017
Shares 30,045 Value ($000) $1,004 Avg Close $34.56 Range $30.36 - $39.70
Q4 2016
Shares 4,148 Value ($000) $149 Avg Close $35.08 Range $30.90 - $39.51
Q3 2016
Shares 1,664 Value ($000) $58 Avg Close $37.04 Range $33.76 - $42.94
Q2 2016
Shares 1,664 Value ($000) $60 Avg Close $36.33 Range $33.10 - $38.96