SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15 Value ($000) $0 Avg Close $97.58 Range $86.89 - $111.29

Q1 2024

Shares 15 Value ($000) $0 Avg Close $87.53 Range $64.16 - $110.90

Q4 2023

Shares 15 Value ($000) $0 Avg Close $61.32 Range $52.79 - $76.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15	$0	$97.58	$86.89 - $111.29
Q1 2024	15	$0	$87.53	$64.16 - $110.90
Q4 2023	15	$0	$61.32	$52.79 - $76.74