SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 44 Value ($000) $2 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 66 Value ($000) $3 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 38 Value ($000) $3 Avg Close $68.81 Range $58.19 - $79.62
Q4 2021
Shares 58 Value ($000) $4 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 4 Value ($000) $0 Avg Close $91.01 Range $77.59 - $109.88
Q1 2021
Shares 3,272 Value ($000) $369 Avg Close $114.44 Range $82.16 - $138.38
Q1 2017
Shares 88 Value ($000) $3 Avg Close $34.56 Range $30.36 - $39.70
Q4 2016
Shares 88 Value ($000) $3 Avg Close $35.08 Range $30.90 - $39.51
Q4 2015
Shares 1,077 Value ($000) $43 Avg Close $43.89 Range $37.60 - $53.50