SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,671 Value ($000) $28,383 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 570,291 Value ($000) $53,385 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 559,247 Value ($000) $78,630 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 628,027 Value ($000) $55,373 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 566,425 Value ($000) $73,522 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 556,278 Value ($000) $57,413 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 580,027 Value ($000) $52,202 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 409,176 Value ($000) $42,567 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 557,695 Value ($000) $41,336 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 559,020 Value ($000) $32,462 Avg Close $71.08 Range $56.22 - $80.58
Q2 2020
Shares 712,602 Value ($000) $37,754 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 701,106 Value ($000) $26,460 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 465,351 Value ($000) $27,721 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 427,096 Value ($000) $41,872 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 679,476 Value ($000) $49,058 Avg Close $61.72 Range $56.63 - $72.40
Q1 2019
Shares 763,267 Value ($000) $45,147 Avg Close $51.24 Range $43.18 - $59.16
Q4 2018
Shares 749,470 Value ($000) $34,041 Avg Close $51.58 Range $40.67 - $63.32
Q3 2018
Shares 774,788 Value ($000) $48,819 Avg Close $60.72 Range $55.10 - $70.12
Q3 2017
Shares 60,000 Value ($000) $1,994 Avg Close $32.72 Range $30.12 - $35.68