SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,775 Value ($000) $144 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 3,025 Value ($000) $280 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 1,902 Value ($000) $263 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 1,476 Value ($000) $130 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 58 Value ($000) $8 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 48 Value ($000) $5 Avg Close $96.33 Range $77.50 - $111.17
Q4 2020
Shares 10 Value ($000) $1 Avg Close $77.61 Range $63.77 - $91.99