SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $32 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 1,800 Value ($000) $168 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 58,000 Value ($000) $8,155 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 64,800 Value ($000) $5,713 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 66,100 Value ($000) $8,580 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 57,800 Value ($000) $5,966 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 44,900 Value ($000) $4,041 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 45,200 Value ($000) $5 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 37,000 Value ($000) $3 Avg Close $61.32 Range $52.79 - $76.74
Q2 2023
Shares 1,100 Value ($000) $0 Avg Close $64.25 Range $52.64 - $79.33
Q3 2021
Shares 300 Value ($000) $23 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 1,400 Value ($000) $149 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 2,600 Value ($000) $293 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 1,500 Value ($000) $127 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 2,100 Value ($000) $135 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 900 Value ($000) $47 Avg Close $50.57 Range $30.57 - $63.80
Q3 2019
Shares 2,500 Value ($000) $245 Avg Close $88.33 Range $68.10 - $105.84
Q3 2015
Shares 1,900 Value ($000) $90 Avg Close $54.49 Range $41.50 - $75.90
Q2 2015
Shares 1,900 Value ($000) $114 Avg Close $68.28 Range $47.50 - $96.75
Q1 2015
Shares 1,900 Value ($000) $95 Avg Close $44.88 Range $38.63 - $52.50