SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,880 Value ($000) $264 Avg Close $108.92 Range $72.93 - $141.06

Q4 2024

Shares 1,920 Value ($000) $249 Avg Close $122.51 Range $100.71 - $139.89

Q3 2024

Shares 2,080 Value ($000) $215 Avg Close $96.33 Range $77.50 - $111.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,880	$264	$108.92	$72.93 - $141.06
Q4 2024	1,920	$249	$122.51	$100.71 - $139.89
Q3 2024	2,080	$215	$96.33	$77.50 - $111.17