SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,209 Value ($000) $829 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 16,663 Value ($000) $1,560 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 17,379 Value ($000) $2,443 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 31,782 Value ($000) $2,802 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 29,229 Value ($000) $3,794 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 37,709 Value ($000) $3,892 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 38,209 Value ($000) $3,439 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 8,074 Value ($000) $840 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 3,555 Value ($000) $263 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 6,143 Value ($000) $357 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 8,553 Value ($000) $665 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 7,101 Value ($000) $394 Avg Close $55.18 Range $40.90 - $61.39
Q3 2022
Shares 23,946 Value ($000) $1,077 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 26,452 Value ($000) $1,044 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 7,500 Value ($000) $509 Avg Close $68.81 Range $58.19 - $79.62