SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,445 Value ($000) $1,212 Avg Close $91.01 Range $77.59 - $109.88

Q2 2021

Shares 16,679 Value ($000) $1,785 Avg Close $100.90 Range $78.00 - $120.23

Q1 2021

Shares 15,430 Value ($000) $1,740 Avg Close $114.44 Range $82.16 - $138.38

Q4 2020

Shares 23,750 Value ($000) $2,014 Avg Close $77.61 Range $63.77 - $91.99

Q3 2020

Shares 23,850 Value ($000) $1,538 Avg Close $57.97 Range $47.12 - $72.49

Q2 2020

Shares 37,100 Value ($000) $1,966 Avg Close $50.57 Range $30.57 - $63.80

Q1 2015

Shares 4,000 Value ($000) $200 Avg Close $44.88 Range $38.63 - $52.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,445	$1,212	$91.01	$77.59 - $109.88
Q2 2021	16,679	$1,785	$100.90	$78.00 - $120.23
Q1 2021	15,430	$1,740	$114.44	$82.16 - $138.38
Q4 2020	23,750	$2,014	$77.61	$63.77 - $91.99
Q3 2020	23,850	$1,538	$57.97	$47.12 - $72.49
Q2 2020	37,100	$1,966	$50.57	$30.57 - $63.80
Q1 2015	4,000	$200	$44.88	$38.63 - $52.50