SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,269,116 Value ($000) $103,014 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 1,306,324 Value ($000) $122,285 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 1,419,295 Value ($000) $199,553 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 1,450,251 Value ($000) $127,869 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 1,465,272 Value ($000) $190,192 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 1,496,916 Value ($000) $154,497 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 1,566,828 Value ($000) $141,015 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 1,645,232 Value ($000) $171,154 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 1,704,721 Value ($000) $126,354 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 1,722,109 Value ($000) $100,003 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 1,567,970 Value ($000) $121,863 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 1,587,037 Value ($000) $88,065 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 1,615,860 Value ($000) $67,107 Avg Close $48.72 Range $40.83 - $56.83
Q3 2022
Shares 1,681,661 Value ($000) $75,641 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 1,744,786 Value ($000) $68,884 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 2,236,643 Value ($000) $151,868 Avg Close $68.81 Range $58.19 - $79.62
Q4 2021
Shares 2,650,404 Value ($000) $191,253 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 2,871,801 Value ($000) $225,322 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 2,899,161 Value ($000) $310,268 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 2,941,206 Value ($000) $331,680 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 2,970,127 Value ($000) $251,807 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 2,990,433 Value ($000) $192,823 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 2,990,065 Value ($000) $158,414 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 2,202,678 Value ($000) $83,129 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 2,255,820 Value ($000) $134,379 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 2,265,714 Value ($000) $222,131 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 2,340,584 Value ($000) $168,990 Avg Close $61.72 Range $56.63 - $72.40
Q1 2019
Shares 2,024,283 Value ($000) $119,736 Avg Close $51.24 Range $43.18 - $59.16
Q4 2018
Shares 2,025,800 Value ($000) $92,012 Avg Close $51.58 Range $40.67 - $63.32
Q3 2018
Shares 1,706,121 Value ($000) $107,503 Avg Close $60.72 Range $55.10 - $70.12
Q2 2018
Shares 1,715,896 Value ($000) $113,558 Avg Close $55.43 Range $40.48 - $69.96
Q1 2018
Shares 1,823,262 Value ($000) $75,902 Avg Close $41.56 Range $36.58 - $47.39
Q4 2017
Shares 1,555,450 Value ($000) $67,195 Avg Close $38.75 Range $32.70 - $46.90
Q3 2017
Shares 1,627,284 Value ($000) $54,075 Avg Close $32.72 Range $30.12 - $35.68
Q2 2017
Shares 2,318,882 Value ($000) $80,883 Avg Close $35.78 Range $32.07 - $39.57
Q1 2017
Shares 2,190,807 Value ($000) $73,173 Avg Close $34.56 Range $30.36 - $39.70
Q4 2016
Shares 1,952,043 Value ($000) $69,864 Avg Close $35.08 Range $30.90 - $39.51
Q3 2016
Shares 2,000,102 Value ($000) $69,344 Avg Close $37.04 Range $33.76 - $42.94
Q2 2016
Shares 1,720,760 Value ($000) $62,687 Avg Close $36.33 Range $33.10 - $38.96
Q1 2016
Shares 1,426,647 Value ($000) $53,242 Avg Close $36.00 Range $30.00 - $43.99
Q4 2015
Shares 1,240,999 Value ($000) $49,144 Avg Close $43.89 Range $37.60 - $53.50
Q3 2015
Shares 1,150,567 Value ($000) $54,537 Avg Close $54.49 Range $41.50 - $75.90
Q2 2015
Shares 162,760 Value ($000) $9,810 Avg Close $68.28 Range $47.50 - $96.75
Q1 2015
Shares 721,981 Value ($000) $36,135 Avg Close $44.88 Range $38.63 - $52.50