SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,651 Value ($000) $1 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 11,488 Value ($000) $1 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 11,383 Value ($000) $2 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 11,336 Value ($000) $1 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 11,647 Value ($000) $2 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 11,721 Value ($000) $1 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 11,510 Value ($000) $1 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 11,914 Value ($000) $1 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 16,089 Value ($000) $1 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 16,718 Value ($000) $1 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 17,114 Value ($000) $1 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 17,058 Value ($000) $1 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 18,340 Value ($000) $1 Avg Close $48.72 Range $40.83 - $56.83
Q3 2022
Shares 18,127 Value ($000) $815 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 18,583 Value ($000) $734 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 19,022 Value ($000) $1,292 Avg Close $68.81 Range $58.19 - $79.62
Q4 2021
Shares 19,940 Value ($000) $1,439 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 20,270 Value ($000) $1,590 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 19,841 Value ($000) $2,123 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 5,305 Value ($000) $598 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 5,792 Value ($000) $491 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 5,736 Value ($000) $370 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 5,924 Value ($000) $314 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 5,382 Value ($000) $203 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 5,499 Value ($000) $328 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 5,207 Value ($000) $510 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 5,297 Value ($000) $382 Avg Close $61.72 Range $56.63 - $72.40
Q1 2019
Shares 3,978 Value ($000) $235 Avg Close $51.24 Range $43.18 - $59.16
Q2 2018
Shares 3,945 Value ($000) $261 Avg Close $55.43 Range $40.48 - $69.96