SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225 Value ($000) $18 Avg Close $88.17 Range $76.51 - $97.80

Q4 2021

Shares 506 Value ($000) $37 Avg Close $76.05 Range $66.26 - $100.85

Q1 2021

Shares 1,243 Value ($000) $140 Avg Close $114.44 Range $82.16 - $138.38

Q4 2020

Shares 1,243 Value ($000) $105 Avg Close $77.61 Range $63.77 - $91.99

Q3 2020

Shares 1,100 Value ($000) $71 Avg Close $57.97 Range $47.12 - $72.49

Q2 2018

Shares 3,756 Value ($000) $249 Avg Close $55.43 Range $40.48 - $69.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225	$18	$88.17	$76.51 - $97.80
Q4 2021	506	$37	$76.05	$66.26 - $100.85
Q1 2021	1,243	$140	$114.44	$82.16 - $138.38
Q4 2020	1,243	$105	$77.61	$63.77 - $91.99
Q3 2020	1,100	$71	$57.97	$47.12 - $72.49
Q2 2018	3,756	$249	$55.43	$40.48 - $69.96