SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15 Value ($000) $1 Avg Close $76.05 Range $66.26 - $100.85

Q3 2021

Shares 15 Value ($000) $1 Avg Close $91.01 Range $77.59 - $109.88

Q2 2021

Shares 15 Value ($000) $2 Avg Close $100.90 Range $78.00 - $120.23

Q4 2019

Shares 50 Value ($000) $3 Avg Close $71.87 Range $57.47 - $97.93

Q1 2019

Shares 50 Value ($000) $3 Avg Close $51.24 Range $43.18 - $59.16

Q4 2018

Shares 50 Value ($000) $2 Avg Close $51.58 Range $40.67 - $63.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15	$1	$76.05	$66.26 - $100.85
Q3 2021	15	$1	$91.01	$77.59 - $109.88
Q2 2021	15	$2	$100.90	$78.00 - $120.23
Q4 2019	50	$3	$71.87	$57.47 - $97.93
Q1 2019	50	$3	$51.24	$43.18 - $59.16
Q4 2018	50	$2	$51.58	$40.67 - $63.32