SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,375 Value ($000) $193 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 2,503 Value ($000) $234 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 2,365 Value ($000) $333 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 2,370 Value ($000) $209 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 2,985 Value ($000) $387 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 3,110 Value ($000) $321 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 2,290 Value ($000) $206 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 2,400 Value ($000) $250 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 2,225 Value ($000) $165 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 3,025 Value ($000) $176 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 3,025 Value ($000) $235 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 2,775 Value ($000) $0 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 2,775 Value ($000) $0 Avg Close $48.72 Range $40.83 - $56.83
Q3 2022
Shares 2,575 Value ($000) $127 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 2,450 Value ($000) $97 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 2,855 Value ($000) $194 Avg Close $68.81 Range $58.19 - $79.62
Q4 2021
Shares 2,835 Value ($000) $187 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 3,250 Value ($000) $255 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 3,250 Value ($000) $348 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 3,250 Value ($000) $367 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 3,650 Value ($000) $309 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 3,100 Value ($000) $200 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 2,200 Value ($000) $117 Avg Close $50.57 Range $30.57 - $63.80
Q2 2017
Shares 7,100 Value ($000) $248 Avg Close $35.78 Range $32.07 - $39.57
Q1 2017
Shares 3,100 Value ($000) $104 Avg Close $34.56 Range $30.36 - $39.70
Q4 2016
Shares 3,100 Value ($000) $111 Avg Close $35.08 Range $30.90 - $39.51
Q3 2016
Shares 3,100 Value ($000) $107 Avg Close $37.04 Range $33.76 - $42.94
Q2 2016
Shares 3,100 Value ($000) $113 Avg Close $36.33 Range $33.10 - $38.96
Q1 2016
Shares 3,100 Value ($000) $116 Avg Close $36.00 Range $30.00 - $43.99