SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 212,084 Value ($000) $18,699 Avg Close $108.51 Range $81.31 - $138.45

Q4 2024

Shares 511,166 Value ($000) $66,349 Avg Close $122.51 Range $100.71 - $139.89

Q3 2019

Shares 22,450 Value ($000) $2,201 Avg Close $88.33 Range $68.10 - $105.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	212,084	$18,699	$108.51	$81.31 - $138.45
Q4 2024	511,166	$66,349	$122.51	$100.71 - $139.89
Q3 2019	22,450	$2,201	$88.33	$68.10 - $105.84