SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26,000 Value ($000) $3,375 Avg Close $122.51 Range $100.71 - $139.89

Q2 2023

Shares 117,500 Value ($000) $9,132 Avg Close $64.25 Range $52.64 - $79.33

Q3 2019

Shares 676,000 Value ($000) $63,169 Avg Close $88.33 Range $68.10 - $105.84

Q4 2018

Shares 28,000 Value ($000) $1,272 Avg Close $51.58 Range $40.67 - $63.32

Q3 2018

Shares 43,600 Value ($000) $2,749 Avg Close $60.72 Range $55.10 - $70.12

Q2 2018

Shares 425,000 Value ($000) $27,466 Avg Close $55.43 Range $40.48 - $69.96

Q4 2017

Shares 32,800 Value ($000) $1,411 Avg Close $38.75 Range $32.70 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26,000	$3,375	$122.51	$100.71 - $139.89
Q2 2023	117,500	$9,132	$64.25	$52.64 - $79.33
Q3 2019	676,000	$63,169	$88.33	$68.10 - $105.84
Q4 2018	28,000	$1,272	$51.58	$40.67 - $63.32
Q3 2018	43,600	$2,749	$60.72	$55.10 - $70.12
Q2 2018	425,000	$27,466	$55.43	$40.48 - $69.96
Q4 2017	32,800	$1,411	$38.75	$32.70 - $46.90