SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,449 Value ($000) $2,634 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 31,083 Value ($000) $2,910 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 51,810 Value ($000) $7,284 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 40,810 Value ($000) $3,598 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 43,903 Value ($000) $5,699 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 72,134 Value ($000) $7,445 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 17,773 Value ($000) $1,600 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 20,608 Value ($000) $2,144 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 20,192 Value ($000) $1,497 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 20,373 Value ($000) $1,183 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 18,141 Value ($000) $1,410 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 27,647 Value ($000) $1,534 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 19,539 Value ($000) $811 Avg Close $48.72 Range $40.83 - $56.83
Q3 2022
Shares 17,711 Value ($000) $797 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 21,733 Value ($000) $858 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 24,216 Value ($000) $1,644 Avg Close $68.81 Range $58.19 - $79.62
Q4 2021
Shares 26,124 Value ($000) $1,884 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 35,479 Value ($000) $2,784 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 25,873 Value ($000) $2,769 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 84,567 Value ($000) $9,536 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 33,611 Value ($000) $2,849 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 21,317 Value ($000) $1,374 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 116,197 Value ($000) $6,156 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 158,331 Value ($000) $5,976 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 34,206 Value ($000) $2,037 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 681,985 Value ($000) $66,859 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 489,427 Value ($000) $35,334 Avg Close $61.72 Range $56.63 - $72.40
Q1 2019
Shares 206,994 Value ($000) $12,241 Avg Close $51.24 Range $43.18 - $59.16
Q4 2018
Shares 267,209 Value ($000) $12,135 Avg Close $51.58 Range $40.67 - $63.32
Q3 2018
Shares 390,229 Value ($000) $24,586 Avg Close $60.72 Range $55.10 - $70.12
Q2 2018
Shares 536,256 Value ($000) $35,488 Avg Close $55.43 Range $40.48 - $69.96
Q1 2018
Shares 191,921 Value ($000) $7,988 Avg Close $41.56 Range $36.58 - $47.39
Q4 2017
Shares 93,698 Value ($000) $4,046 Avg Close $38.75 Range $32.70 - $46.90
Q3 2017
Shares 19,777 Value ($000) $656 Avg Close $32.72 Range $30.12 - $35.68
Q2 2017
Shares 25,179 Value ($000) $876 Avg Close $35.78 Range $32.07 - $39.57
Q1 2017
Shares 11,040 Value ($000) $367 Avg Close $34.56 Range $30.36 - $39.70
Q4 2016
Shares 12,660 Value ($000) $451 Avg Close $35.08 Range $30.90 - $39.51
Q3 2016
Shares 2,927 Value ($000) $100 Avg Close $37.04 Range $33.76 - $42.94
Q2 2016
Shares 2,909 Value ($000) $105 Avg Close $36.33 Range $33.10 - $38.96
Q1 2016
Shares 55,135 Value ($000) $2,055 Avg Close $36.00 Range $30.00 - $43.99
Q4 2015
Shares 7,622 Value ($000) $301 Avg Close $43.89 Range $37.60 - $53.50
Q3 2015
Shares 4,202 Value ($000) $197 Avg Close $54.49 Range $41.50 - $75.90
Q2 2015
Shares 1,687 Value ($000) $101 Avg Close $68.28 Range $47.50 - $96.75
Q1 2015
Shares 589 Value ($000) $28 Avg Close $44.88 Range $38.63 - $52.50