SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,479 Value ($000) $208 Avg Close $108.92 Range $72.93 - $141.06

Q4 2024

Shares 1,556 Value ($000) $202 Avg Close $122.51 Range $100.71 - $139.89

Q2 2021

Shares 2,372 Value ($000) $254 Avg Close $100.90 Range $78.00 - $120.23

Q1 2021

Shares 2,372 Value ($000) $267 Avg Close $114.44 Range $82.16 - $138.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,479	$208	$108.92	$72.93 - $141.06
Q4 2024	1,556	$202	$122.51	$100.71 - $139.89
Q2 2021	2,372	$254	$100.90	$78.00 - $120.23
Q1 2021	2,372	$267	$114.44	$82.16 - $138.38