SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,172 Value ($000) $809 Avg Close $108.51 Range $81.31 - $138.45

Q3 2023

Shares 12,700 Value ($000) $737 Avg Close $71.08 Range $56.22 - $80.58

Q2 2023

Shares 5,100 Value ($000) $396 Avg Close $64.25 Range $52.64 - $79.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,172	$809	$108.51	$81.31 - $138.45
Q3 2023	12,700	$737	$71.08	$56.22 - $80.58
Q2 2023	5,100	$396	$64.25	$52.64 - $79.33