SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,908 Value ($000) $1,291 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 25,698 Value ($000) $2,406 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 25,698 Value ($000) $3,613 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 27,902 Value ($000) $2,460 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 31,370 Value ($000) $4,072 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 28,680 Value ($000) $2,960 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 28,680 Value ($000) $2,581 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 21,039 Value ($000) $2,189 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 29,272 Value ($000) $2,170 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 29,272 Value ($000) $1,700 Avg Close $71.08 Range $56.22 - $80.58
Q2 2020
Shares 36,200 Value ($000) $1,918 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 36,200 Value ($000) $1,366 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 23,274 Value ($000) $1,386 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 23,274 Value ($000) $2,282 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 34,050 Value ($000) $2,458 Avg Close $61.72 Range $56.63 - $72.40
Q1 2019
Shares 42,250 Value ($000) $2,499 Avg Close $51.24 Range $43.18 - $59.16
Q4 2018
Shares 37,808 Value ($000) $1,717 Avg Close $51.58 Range $40.67 - $63.32
Q3 2018
Shares 37,808 Value ($000) $2,382 Avg Close $60.72 Range $55.10 - $70.12