SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,753 Value ($000) $246 Avg Close $108.92 Range $72.93 - $141.06
Q4 2024
Shares 2,153 Value ($000) $279 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 2,153 Value ($000) $222 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 2,353 Value ($000) $212 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 2,353 Value ($000) $245 Avg Close $87.53 Range $64.16 - $110.90
Q3 2021
Shares 2,550 Value ($000) $200 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 2,550 Value ($000) $273 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 2,550 Value ($000) $288 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 2,550 Value ($000) $216 Avg Close $77.61 Range $63.77 - $91.99
Q3 2019
Shares 2,575 Value ($000) $252 Avg Close $88.33 Range $68.10 - $105.84