SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,484 Value ($000) $219 Avg Close $108.51 Range $81.31 - $138.45

Q2 2019

Shares 3,736 Value ($000) $270 Avg Close $61.72 Range $56.63 - $72.40

Q1 2019

Shares 3,739 Value ($000) $221 Avg Close $51.24 Range $43.18 - $59.16

Q3 2018

Shares 3,736 Value ($000) $235 Avg Close $60.72 Range $55.10 - $70.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,484	$219	$108.51	$81.31 - $138.45
Q2 2019	3,736	$270	$61.72	$56.63 - $72.40
Q1 2019	3,739	$221	$51.24	$43.18 - $59.16
Q3 2018	3,736	$235	$60.72	$55.10 - $70.12