SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,800 Value ($000) $471 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 5,801 Value ($000) $543 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 24,166 Value ($000) $3,398 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 7,855 Value ($000) $693 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 8,154 Value ($000) $1,058 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 12,977 Value ($000) $1,339 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 8,796 Value ($000) $792 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 176,278 Value ($000) $18,338 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 8,092 Value ($000) $600 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 108,340 Value ($000) $6,291 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 126,386 Value ($000) $9,823 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 6,438 Value ($000) $357 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 26,128 Value ($000) $1,085 Avg Close $48.72 Range $40.83 - $56.83
Q3 2022
Shares 8,424 Value ($000) $379 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 6,438 Value ($000) $254 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 6,183 Value ($000) $358 Avg Close $68.81 Range $58.19 - $79.62
Q2 2021
Shares 2,516 Value ($000) $269 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 2,591 Value ($000) $292 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 2,638 Value ($000) $224 Avg Close $77.61 Range $63.77 - $91.99
Q1 2020
Shares 2,733 Value ($000) $103 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 2,886 Value ($000) $172 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 2,810 Value ($000) $275 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 803,615 Value ($000) $58,021 Avg Close $61.72 Range $56.63 - $72.40
Q4 2017
Shares 5,907 Value ($000) $255 Avg Close $38.75 Range $32.70 - $46.90
Q3 2017
Shares 5,394 Value ($000) $179 Avg Close $32.72 Range $30.12 - $35.68
Q2 2017
Shares 4,371 Value ($000) $152 Avg Close $35.78 Range $32.07 - $39.57
Q1 2017
Shares 3,715 Value ($000) $124 Avg Close $34.56 Range $30.36 - $39.70
Q4 2016
Shares 1,772 Value ($000) $63 Avg Close $35.08 Range $30.90 - $39.51
Q3 2016
Shares 1,815 Value ($000) $63 Avg Close $37.04 Range $33.76 - $42.94