SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,845 Value ($000) $0 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 5,053 Value ($000) $0 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 6,463 Value ($000) $1 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 5,874 Value ($000) $1 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 3,656 Value ($000) $0 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 9,278 Value ($000) $1 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 8,063 Value ($000) $1 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 9,593 Value ($000) $1 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 24,448 Value ($000) $2 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 19,215 Value ($000) $1 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 15,606 Value ($000) $1 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 8,945 Value ($000) $0 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 8,945 Value ($000) $0 Avg Close $48.72 Range $40.83 - $56.83
Q3 2022
Shares 8,945 Value ($000) $402 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 9,095 Value ($000) $359 Avg Close $51.03 Range $37.72 - $70.82
Q3 2021
Shares 1,088 Value ($000) $85 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 2,350 Value ($000) $251 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 3,392 Value ($000) $382 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 3,785 Value ($000) $320 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 3,841 Value ($000) $248 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 2,365 Value ($000) $125 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 6,816 Value ($000) $258 Avg Close $59.20 Range $30.01 - $78.47
Q4 2015
Shares 100 Value ($000) $4 Avg Close $43.89 Range $37.60 - $53.50
Q3 2015
Shares 100 Value ($000) $5 Avg Close $54.49 Range $41.50 - $75.90
Q2 2015
Shares 100 Value ($000) $6 Avg Close $68.28 Range $47.50 - $96.75
Q1 2015
Shares 100 Value ($000) $5 Avg Close $44.88 Range $38.63 - $52.50