SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,299 Value ($000) $1,972 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 21,328 Value ($000) $1,997 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 24,558 Value ($000) $3,453 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 22,377 Value ($000) $1,973 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 17,579 Value ($000) $2,282 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 18,591 Value ($000) $1,919 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 18,788 Value ($000) $1,691 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 20,050 Value ($000) $2,086 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 30,465 Value ($000) $2,258 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 30,563 Value ($000) $1,775 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 31,686 Value ($000) $2,463 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 31,235 Value ($000) $1,733 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 31,341 Value ($000) $1,302 Avg Close $48.72 Range $40.83 - $56.83
Q3 2022
Shares 22,616 Value ($000) $1,017 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 14,382 Value ($000) $568 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 189,186 Value ($000) $12,846 Avg Close $68.81 Range $58.19 - $79.62
Q4 2021
Shares 14,488 Value ($000) $1,045 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 21,906 Value ($000) $1,719 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 21,686 Value ($000) $2,321 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 22,996 Value ($000) $2,593 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 22,840 Value ($000) $1,936 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 16,226 Value ($000) $1,046 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 16,410 Value ($000) $869 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 18,952 Value ($000) $715 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 18,824 Value ($000) $1,121 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 13,042 Value ($000) $1,279 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 10,277 Value ($000) $742 Avg Close $61.72 Range $56.63 - $72.40
Q1 2019
Shares 9,840 Value ($000) $582 Avg Close $51.24 Range $43.18 - $59.16
Q4 2018
Shares 10,061 Value ($000) $457 Avg Close $51.58 Range $40.67 - $63.32
Q3 2018
Shares 9,415 Value ($000) $593 Avg Close $60.72 Range $55.10 - $70.12
Q2 2018
Shares 9,415 Value ($000) $623 Avg Close $55.43 Range $40.48 - $69.96
Q1 2018
Shares 9,277 Value ($000) $386 Avg Close $41.56 Range $36.58 - $47.39
Q4 2017
Shares 9,277 Value ($000) $401 Avg Close $38.75 Range $32.70 - $46.90
Q3 2017
Shares 9,277 Value ($000) $308 Avg Close $32.72 Range $30.12 - $35.68
Q2 2017
Shares 9,277 Value ($000) $324 Avg Close $35.78 Range $32.07 - $39.57
Q1 2017
Shares 6,343 Value ($000) $212 Avg Close $34.56 Range $30.36 - $39.70
Q4 2016
Shares 6,343 Value ($000) $227 Avg Close $35.08 Range $30.90 - $39.51
Q3 2016
Shares 6,343 Value ($000) $220 Avg Close $37.04 Range $33.76 - $42.94
Q2 2016
Shares 6,343 Value ($000) $231 Avg Close $36.33 Range $33.10 - $38.96