SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 174 Value ($000) $13 Avg Close $76.05 Range $66.26 - $100.85

Q3 2021

Shares 174 Value ($000) $14 Avg Close $91.01 Range $77.59 - $109.88

Q2 2021

Shares 174 Value ($000) $19 Avg Close $100.90 Range $78.00 - $120.23

Q1 2021

Shares 174 Value ($000) $20 Avg Close $114.44 Range $82.16 - $138.38

Q4 2020

Shares 163 Value ($000) $14 Avg Close $77.61 Range $63.77 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	174	$13	$76.05	$66.26 - $100.85
Q3 2021	174	$14	$91.01	$77.59 - $109.88
Q2 2021	174	$19	$100.90	$78.00 - $120.23
Q1 2021	174	$20	$114.44	$82.16 - $138.38
Q4 2020	163	$14	$77.61	$63.77 - $91.99