SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,111 Value ($000) $65 Avg Close $71.08 Range $56.22 - $80.58

Q2 2023

Shares 499 Value ($000) $39 Avg Close $64.25 Range $52.64 - $79.33

Q3 2019

Shares 735 Value ($000) $72 Avg Close $88.33 Range $68.10 - $105.84

Q2 2018

Shares 1,200 Value ($000) $79 Avg Close $55.43 Range $40.48 - $69.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,111	$65	$71.08	$56.22 - $80.58
Q2 2023	499	$39	$64.25	$52.64 - $79.33
Q3 2019	735	$72	$88.33	$68.10 - $105.84
Q2 2018	1,200	$79	$55.43	$40.48 - $69.96