SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 30,600 Value ($000) $2,208 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 30,600 Value ($000) $2,400 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 30,600 Value ($000) $3,275 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 30,600 Value ($000) $3,450 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 30,600 Value ($000) $2,594 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 30,600 Value ($000) $1,973 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 30,600 Value ($000) $1,621 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 30,600 Value ($000) $1,155 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 30,200 Value ($000) $1,799 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 30,000 Value ($000) $2,941 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 32,900 Value ($000) $2,376 Avg Close $61.72 Range $56.63 - $72.40
Q1 2019
Shares 31,900 Value ($000) $1,886 Avg Close $51.24 Range $43.18 - $59.16
Q4 2018
Shares 31,350 Value ($000) $1,424 Avg Close $51.58 Range $40.67 - $63.32
Q3 2018
Shares 31,100 Value ($000) $1,960 Avg Close $60.72 Range $55.10 - $70.12
Q2 2018
Shares 29,100 Value ($000) $1,926 Avg Close $55.43 Range $40.48 - $69.96
Q1 2018
Shares 11,000 Value ($000) $458 Avg Close $41.56 Range $36.58 - $47.39