SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 381,205 Value ($000) $24,580 Avg Close $57.97 Range $47.12 - $72.49

Q2 2020

Shares 1,510,270 Value ($000) $80,014 Avg Close $50.57 Range $30.57 - $63.80

Q1 2020

Shares 2,592,957 Value ($000) $97,858 Avg Close $59.20 Range $30.01 - $78.47

Q4 2019

Shares 1,090,000 Value ($000) $64,931 Avg Close $71.87 Range $57.47 - $97.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	381,205	$24,580	$57.97	$47.12 - $72.49
Q2 2020	1,510,270	$80,014	$50.57	$30.57 - $63.80
Q1 2020	2,592,957	$97,858	$59.20	$30.01 - $78.47
Q4 2019	1,090,000	$64,931	$71.87	$57.47 - $97.93