SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,997 Value ($000) $281 Avg Close $108.92 Range $72.93 - $141.06
Q4 2024
Shares 2,400 Value ($000) $312 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 2,400 Value ($000) $248 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 2,400 Value ($000) $216 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 2,447 Value ($000) $255 Avg Close $87.53 Range $64.16 - $110.90
Q1 2018
Shares 530 Value ($000) $22 Avg Close $41.56 Range $36.58 - $47.39
Q4 2017
Shares 30 Value ($000) $1 Avg Close $38.75 Range $32.70 - $46.90