SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,979 Value ($000) $278 Avg Close $108.92 Range $72.93 - $141.06
Q4 2024
Shares 2,072 Value ($000) $269 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 2,091 Value ($000) $216 Avg Close $96.33 Range $77.50 - $111.17
Q1 2024
Shares 2,163 Value ($000) $225 Avg Close $87.53 Range $64.16 - $110.90
Q1 2022
Shares 4,184 Value ($000) $284 Avg Close $68.81 Range $58.19 - $79.62
Q4 2021
Shares 3,898 Value ($000) $281 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 3,739 Value ($000) $293 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 3,995 Value ($000) $428 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 3,806 Value ($000) $429 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 4,174 Value ($000) $354 Avg Close $77.61 Range $63.77 - $91.99
Q3 2019
Shares 3,027 Value ($000) $297 Avg Close $88.33 Range $68.10 - $105.84
Q3 2018
Shares 4,948 Value ($000) $312 Avg Close $60.72 Range $55.10 - $70.12
Q2 2018
Shares 4,251 Value ($000) $281 Avg Close $55.43 Range $40.48 - $69.96