SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,752 Value ($000) $224 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 17,449 Value ($000) $1,711 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 7,391 Value ($000) $534 Avg Close $61.72 Range $56.63 - $72.40
Q1 2019
Shares 6,564 Value ($000) $388 Avg Close $51.24 Range $43.18 - $59.16
Q4 2018
Shares 18,006 Value ($000) $817 Avg Close $51.58 Range $40.67 - $63.32
Q2 2018
Shares 8,374 Value ($000) $554 Avg Close $55.43 Range $40.48 - $69.96
Q1 2018
Shares 2,552 Value ($000) $106 Avg Close $41.56 Range $36.58 - $47.39
Q4 2016
Shares 215,917 Value ($000) $7,728 Avg Close $35.08 Range $30.90 - $39.51
Q3 2016
Shares 215,917 Value ($000) $7,486 Avg Close $37.04 Range $33.76 - $42.94
Q2 2016
Shares 233,231 Value ($000) $8,497 Avg Close $36.33 Range $33.10 - $38.96
Q1 2016
Shares 233,231 Value ($000) $8,704 Avg Close $36.00 Range $30.00 - $43.99
Q4 2015
Shares 153,138 Value ($000) $6,065 Avg Close $43.89 Range $37.60 - $53.50