SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,263 Value ($000) $752 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 4,981 Value ($000) $466 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 4,981 Value ($000) $700 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 4,881 Value ($000) $430 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 4,854 Value ($000) $630 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 4,875 Value ($000) $503 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 5,385 Value ($000) $485 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 6,685 Value ($000) $708 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 6,450 Value ($000) $478 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 6,581 Value ($000) $382 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 4,263 Value ($000) $331 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 4,214 Value ($000) $234 Avg Close $55.18 Range $40.90 - $61.39