SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,629 Value ($000) $3,054 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 46,773 Value ($000) $4,378 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 41,823 Value ($000) $5,880 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 40,763 Value ($000) $3,594 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 94,543 Value ($000) $12,272 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 109,443 Value ($000) $11,296 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 124,935 Value ($000) $11,244 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 162,665 Value ($000) $16,922 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 49,000 Value ($000) $3,632 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 43,598 Value ($000) $2,532 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 45,988 Value ($000) $3,574 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 36,227 Value ($000) $2,010 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 37,573 Value ($000) $1,560 Avg Close $48.72 Range $40.83 - $56.83
Q3 2022
Shares 37,843 Value ($000) $1,764 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 39,919 Value ($000) $1,605 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 40,884 Value ($000) $2,776 Avg Close $68.81 Range $58.19 - $79.62
Q4 2021
Shares 41,360 Value ($000) $3,229 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 41,741 Value ($000) $3,505 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 39,551 Value ($000) $4,233 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 41,739 Value ($000) $4,707 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 41,009 Value ($000) $3,478 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 41,182 Value ($000) $2,655 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 41,542 Value ($000) $2,201 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 48,532 Value ($000) $1,832 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 48,752 Value ($000) $2,904 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 48,042 Value ($000) $4,710 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 42,202 Value ($000) $3,047 Avg Close $61.72 Range $56.63 - $72.40
Q1 2019
Shares 41,622 Value ($000) $2,462 Avg Close $51.24 Range $43.18 - $59.16
Q4 2018
Shares 41,682 Value ($000) $1,893 Avg Close $51.58 Range $40.67 - $63.32
Q3 2018
Shares 42,690 Value ($000) $2,690 Avg Close $60.72 Range $55.10 - $70.12
Q2 2018
Shares 32,870 Value ($000) $2,175 Avg Close $55.43 Range $40.48 - $69.96
Q1 2018
Shares 31,860 Value ($000) $1,326 Avg Close $41.56 Range $36.58 - $47.39
Q4 2017
Shares 30,210 Value ($000) $1,305 Avg Close $38.75 Range $32.70 - $46.90
Q3 2017
Shares 30,060 Value ($000) $999 Avg Close $32.72 Range $30.12 - $35.68
Q2 2017
Shares 30,670 Value ($000) $1,070 Avg Close $35.78 Range $32.07 - $39.57
Q1 2017
Shares 32,530 Value ($000) $1,087 Avg Close $34.56 Range $30.36 - $39.70
Q1 2016
Shares 7,898 Value ($000) $295 Avg Close $36.00 Range $30.00 - $43.99