SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 24,500 Value ($000) $2,763 Avg Close $114.44 Range $82.16 - $138.38

Q4 2020

Shares 14,500 Value ($000) $1,229 Avg Close $77.61 Range $63.77 - $91.99

Q4 2019

Shares 12,670 Value ($000) $755 Avg Close $71.87 Range $57.47 - $97.93

Q3 2019

Shares 9,518 Value ($000) $933 Avg Close $88.33 Range $68.10 - $105.84

Q2 2019

Shares 16,374 Value ($000) $1,182 Avg Close $61.72 Range $56.63 - $72.40

Q1 2019

Shares 5,954 Value ($000) $352 Avg Close $51.24 Range $43.18 - $59.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	24,500	$2,763	$114.44	$82.16 - $138.38
Q4 2020	14,500	$1,229	$77.61	$63.77 - $91.99
Q4 2019	12,670	$755	$71.87	$57.47 - $97.93
Q3 2019	9,518	$933	$88.33	$68.10 - $105.84
Q2 2019	16,374	$1,182	$61.72	$56.63 - $72.40
Q1 2019	5,954	$352	$51.24	$43.18 - $59.16