SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503,000 Value ($000) $40,829 Avg Close $88.17 Range $76.51 - $97.80