SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Leonard Green & Partners, L.P.'s Holding History (CIK: 0001175523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,114,725 Value ($000) $66,404 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 1,114,725 Value ($000) $109,288 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 1,428,445 Value ($000) $103,134 Avg Close $61.72 Range $56.63 - $72.40
Q1 2019
Shares 2,231,149 Value ($000) $131,972 Avg Close $51.24 Range $43.18 - $59.16
Q4 2018
Shares 2,731,147 Value ($000) $124,049 Avg Close $51.58 Range $40.67 - $63.32
Q3 2018
Shares 2,795,219 Value ($000) $176,127 Avg Close $60.72 Range $55.10 - $70.12
Q2 2018
Shares 3,645,219 Value ($000) $241,241 Avg Close $55.43 Range $40.48 - $69.96
Q1 2018
Shares 4,272,659 Value ($000) $177,871 Avg Close $41.56 Range $36.58 - $47.39
Q4 2017
Shares 4,272,659 Value ($000) $184,579 Avg Close $38.75 Range $32.70 - $46.90
Q3 2017
Shares 4,794,884 Value ($000) $159,334 Avg Close $32.72 Range $30.12 - $35.68
Q2 2017
Shares 4,794,884 Value ($000) $167,246 Avg Close $35.78 Range $32.07 - $39.57
Q1 2017
Shares 4,794,884 Value ($000) $160,149 Avg Close $34.56 Range $30.36 - $39.70
Q4 2016
Shares 4,794,884 Value ($000) $171,609 Avg Close $35.08 Range $30.90 - $39.51
Q3 2016
Shares 5,294,884 Value ($000) $183,574 Avg Close $37.04 Range $33.76 - $42.94
Q2 2016
Shares 6,044,886 Value ($000) $220,215 Avg Close $36.33 Range $33.10 - $38.96
Q1 2016
Shares 7,254,659 Value ($000) $270,744 Avg Close $36.00 Range $30.00 - $43.99
Q4 2015
Shares 7,554,659 Value ($000) $299,164 Avg Close $43.89 Range $37.60 - $53.50
Q3 2015
Shares 7,954,659 Value ($000) $377,051 Avg Close $54.49 Range $41.50 - $75.90
Q2 2015
Shares 9,194,322 Value ($000) $554,142 Avg Close $68.28 Range $47.50 - $96.75
Q1 2015
Shares 9,194,322 Value ($000) $460,176 Avg Close $44.88 Range $38.63 - $52.50