SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205 Value ($000) $19 Avg Close $88.17 Range $76.51 - $97.80
Q2 2025
Shares 24,138 Value ($000) $3,394 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 25,517 Value ($000) $2,250 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 18,587 Value ($000) $2,413 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 7,152 Value ($000) $738 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 14,182 Value ($000) $1,276 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 16,532 Value ($000) $1,720 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 5,692 Value ($000) $422 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 19,679 Value ($000) $1,143 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 19,405 Value ($000) $1,508 Avg Close $64.25 Range $52.64 - $79.33
Q1 2022
Shares 5,530 Value ($000) $375 Avg Close $68.81 Range $58.19 - $79.62
Q4 2021
Shares 5,530 Value ($000) $399 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 5,600 Value ($000) $439 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 6,695 Value ($000) $716 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 7,095 Value ($000) $800 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 12,635 Value ($000) $1,071 Avg Close $77.61 Range $63.77 - $91.99
Q3 2018
Shares 5,800 Value ($000) $365 Avg Close $60.72 Range $55.10 - $70.12