SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,654 Value ($000) $8,414 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 76,159 Value ($000) $7,129 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 3,849 Value ($000) $541 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 4,982 Value ($000) $439 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 4,739 Value ($000) $615 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 4,257 Value ($000) $439 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 4,212 Value ($000) $379 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 4,018 Value ($000) $418 Avg Close $87.53 Range $64.16 - $110.90