SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $88.17 Range $76.51 - $97.80

Q3 2025

Shares 2 Value ($000) $0 Avg Close $114.90 Range $91.85 - $144.65

Q4 2022

Shares 89 Value ($000) $0 Avg Close $48.72 Range $40.83 - $56.83

Q3 2022

Shares 110 Value ($000) $5 Avg Close $48.00 Range $38.69 - $54.88

Q2 2022

Shares 110 Value ($000) $4 Avg Close $51.03 Range $37.72 - $70.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$88.17	$76.51 - $97.80
Q3 2025	2	$0	$114.90	$91.85 - $144.65
Q4 2022	89	$0	$48.72	$40.83 - $56.83
Q3 2022	110	$5	$48.00	$38.69 - $54.88
Q2 2022	110	$4	$51.03	$37.72 - $70.82