SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545,700 Value ($000) $44,294 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 165,077 Value ($000) $15,453 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 66,800 Value ($000) $9,392 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 81,700 Value ($000) $7,203 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 94,000 Value ($000) $12,201 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 79,100 Value ($000) $8,164 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 26,900 Value ($000) $2,421 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 26,500 Value ($000) $2,757 Avg Close $87.53 Range $64.16 - $110.90
Q3 2023
Shares 4,800 Value ($000) $279 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 10,300 Value ($000) $801 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 35,400 Value ($000) $1,964 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 16,300 Value ($000) $677 Avg Close $48.72 Range $40.83 - $56.83
Q1 2020
Shares 9,600 Value ($000) $362 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 8,499 Value ($000) $506 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 148,836 Value ($000) $14,592 Avg Close $88.33 Range $68.10 - $105.84
Q4 2018
Shares 138,600 Value ($000) $6,295 Avg Close $51.58 Range $40.67 - $63.32
Q1 2018
Shares 134,600 Value ($000) $5,603 Avg Close $41.56 Range $36.58 - $47.39
Q4 2017
Shares 134,600 Value ($000) $5,815 Avg Close $38.75 Range $32.70 - $46.90