SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,007 Value ($000) $163 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 3,165 Value ($000) $296 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 1,580 Value ($000) $222 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 1,707 Value ($000) $129 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 1,457 Value ($000) $194 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 1,515 Value ($000) $156 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 1,467 Value ($000) $127 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 1,457 Value ($000) $155 Avg Close $87.53 Range $64.16 - $110.90
Q2 2018
Shares 1,000 Value ($000) $66 Avg Close $55.43 Range $40.48 - $69.96
Q1 2018
Shares 1,016 Value ($000) $42 Avg Close $41.56 Range $36.58 - $47.39
Q4 2017
Shares 1,000 Value ($000) $43 Avg Close $38.75 Range $32.70 - $46.90