SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,189 Value ($000) $2,937 Avg Close $88.17 Range $76.51 - $97.80
Q3 2022
Shares 165,729 Value ($000) $7,454 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 162,344 Value ($000) $6,409 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 160,920 Value ($000) $10,926 Avg Close $68.81 Range $58.19 - $79.62
Q4 2021
Shares 161,278 Value ($000) $11,638 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 128,760 Value ($000) $10,103 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 133,678 Value ($000) $14,306 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 104,914 Value ($000) $11,831 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 133,368 Value ($000) $11,307 Avg Close $77.61 Range $63.77 - $91.99