SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 500 Value ($000) $44 Avg Close $108.51 Range $81.31 - $138.45

Q4 2024

Shares 500 Value ($000) $65 Avg Close $122.51 Range $100.71 - $139.89

Q3 2024

Shares 500 Value ($000) $52 Avg Close $96.33 Range $77.50 - $111.17

Q2 2024

Shares 500 Value ($000) $45 Avg Close $97.58 Range $86.89 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	500	$44	$108.51	$81.31 - $138.45
Q4 2024	500	$65	$122.51	$100.71 - $139.89
Q3 2024	500	$52	$96.33	$77.50 - $111.17
Q2 2024	500	$45	$97.58	$86.89 - $111.29