SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,158 Value ($000) $202 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 2,321 Value ($000) $326 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 2,320 Value ($000) $205 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 2,525 Value ($000) $328 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 2,525 Value ($000) $261 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 2,445 Value ($000) $220 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 2,645 Value ($000) $275 Avg Close $87.53 Range $64.16 - $110.90
Q2 2023
Shares 2,838 Value ($000) $221 Avg Close $64.25 Range $52.64 - $79.33