SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 50 Value ($000) $5 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 50 Value ($000) $4 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 50 Value ($000) $3 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 50 Value ($000) $4 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 50 Value ($000) $3 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 50 Value ($000) $2 Avg Close $48.72 Range $40.83 - $56.83
Q3 2022
Shares 50 Value ($000) $2 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 50 Value ($000) $2 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 50 Value ($000) $3 Avg Close $68.81 Range $58.19 - $79.62
Q4 2019
Shares 300 Value ($000) $18 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 300 Value ($000) $29 Avg Close $88.33 Range $68.10 - $105.84
Q1 2019
Shares 300 Value ($000) $18 Avg Close $51.24 Range $43.18 - $59.16
Q4 2018
Shares 300 Value ($000) $14 Avg Close $51.58 Range $40.67 - $63.32
Q3 2018
Shares 300 Value ($000) $19 Avg Close $60.72 Range $55.10 - $70.12
Q2 2018
Shares 300 Value ($000) $20 Avg Close $55.43 Range $40.48 - $69.96